Oriental Holdings Berhad (4006.KL)
MYR 7.02
(-0.57%)
MYR 7.02
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 7.6 | 7.64 | 7.52 | 7.57 | 379.2 Thousand |
| 16 Oct, 2024 | 7.54 | 7.64 | 7.54 | 7.6 | 159.9 Thousand |
| 15 Oct, 2024 | 7.7 | 7.72 | 7.57 | 7.6 | 424.1 Thousand |
| 14 Oct, 2024 | 7.66 | 7.7 | 7.66 | 7.69 | 145.1 Thousand |
| 11 Oct, 2024 | 7.69 | 7.69 | 7.6 | 7.68 | 125.4 Thousand |
| 10 Oct, 2024 | 7.66 | 7.68 | 7.6 | 7.6 | 139.1 Thousand |
| 09 Oct, 2024 | 7.6 | 7.68 | 7.6 | 7.66 | 115.5 Thousand |
| 08 Oct, 2024 | 7.6 | 7.65 | 7.54 | 7.6 | 181.4 Thousand |
| 07 Oct, 2024 | 7.48 | 7.6 | 7.48 | 7.59 | 131 Thousand |
| 04 Oct, 2024 | 7.54 | 7.54 | 7.48 | 7.48 | 136.8 Thousand |
RAHGF
YBCN
CESTF
BRID
AVAH
LFTSF