Malaysian Pacific Industries Berhad (3867.KL)

MYR 25.9

(-1.45%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 24.54 25.26 24.54 25.26 337.1 Thousand
03 Dec, 2024 24.2 24.54 24.12 24.54 252.2 Thousand
02 Dec, 2024 23.86 24.2 23.64 24.16 152.5 Thousand
29 Nov, 2024 23.8 24.16 23.36 23.86 342.7 Thousand
28 Nov, 2024 24.0 24.0 23.62 23.62 336.7 Thousand
27 Nov, 2024 24.78 25.18 23.88 24.0 747.7 Thousand
26 Nov, 2024 25.0 25.64 24.72 24.8 484.6 Thousand
25 Nov, 2024 24.48 24.78 24.32 24.68 212 Thousand
22 Nov, 2024 24.4 24.48 24.18 24.4 159.5 Thousand
21 Nov, 2024 24.66 24.8 24.26 24.36 295.5 Thousand