Malaysian Pacific Industries Berhad (3867.KL)
MYR 25.9
(-1.45%)
MYR 25.9
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 25.46 | 25.48 | 24.7 | 24.74 | 169.2 Thousand |
| 02 Jan, 2025 | 25.9 | 26.0 | 25.18 | 25.3 | 111 Thousand |
| 31 Dec, 2024 | 25.58 | 26.02 | 25.56 | 25.9 | 92.9 Thousand |
| 30 Dec, 2024 | 26.0 | 26.02 | 25.52 | 25.68 | 123.8 Thousand |
| 27 Dec, 2024 | 25.96 | 26.16 | 25.9 | 26.0 | 74.2 Thousand |
| 26 Dec, 2024 | 25.5 | 25.98 | 25.48 | 25.96 | 67.8 Thousand |
| 24 Dec, 2024 | 25.86 | 25.88 | 25.46 | 25.48 | 25.6 Thousand |
| 23 Dec, 2024 | 25.26 | 25.74 | 25.26 | 25.74 | 48.3 Thousand |
| 20 Dec, 2024 | 26.0 | 26.0 | 25.2 | 25.2 | 200.4 Thousand |
| 19 Dec, 2024 | 25.86 | 26.22 | 25.66 | 26.0 | 234.1 Thousand |
5072
0HF6
4414
0QYE
KOKUYOCMLN
6451