Magnum Berhad (3859.KL)
MYR 1.22
(-0.82%)
MYR 1.22
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 1.23 | 1.24 | 1.22 | 1.23 | 1 Million |
| 09 Aug, 2024 | 1.24 | 1.25 | 1.22 | 1.22 | 875.5 Thousand |
| 08 Aug, 2024 | 1.24 | 1.25 | 1.21 | 1.23 | 2.91 Million |
| 07 Aug, 2024 | 1.24 | 1.25 | 1.23 | 1.23 | 1.28 Million |
| 06 Aug, 2024 | 1.2 | 1.27 | 1.18 | 1.24 | 4.51 Million |
| 05 Aug, 2024 | 1.24 | 1.26 | 1.18 | 1.2 | 8.47 Million |
| 02 Aug, 2024 | 1.27 | 1.27 | 1.25 | 1.25 | 2.02 Million |
| 01 Aug, 2024 | 1.29 | 1.32 | 1.26 | 1.28 | 1.84 Million |
| 31 Jul, 2024 | 1.27 | 1.29 | 1.26 | 1.29 | 2.2 Million |
| 30 Jul, 2024 | 1.28 | 1.29 | 1.26 | 1.27 | 1.14 Million |
SOLV
POS
6417
300721
LIVE
5401