Magnum Berhad (3859.KL)
MYR 1.22
(-0.82%)
MYR 1.22
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 1.25 | 1.26 | 1.24 | 1.25 | 911.3 Thousand |
| 21 Aug, 2024 | 1.24 | 1.25 | 1.23 | 1.25 | 1.34 Million |
| 20 Aug, 2024 | 1.23 | 1.24 | 1.22 | 1.23 | 395 Thousand |
| 19 Aug, 2024 | 1.23 | 1.24 | 1.23 | 1.23 | 767.8 Thousand |
| 18 Aug, 2024 | 1.23 | 1.24 | 1.23 | 1.23 | 767.8 Thousand |
| 16 Aug, 2024 | 1.23 | 1.24 | 1.22 | 1.23 | 353 Thousand |
| 15 Aug, 2024 | 1.22 | 1.24 | 1.21 | 1.23 | 1.03 Million |
| 14 Aug, 2024 | 1.23 | 1.23 | 1.2 | 1.22 | 1.35 Million |
| 13 Aug, 2024 | 1.22 | 1.23 | 1.21 | 1.23 | 570 Thousand |
| 12 Aug, 2024 | 1.23 | 1.24 | 1.22 | 1.23 | 1 Million |
SOLV
POS
6417
300721
LIVE
5401