Magnum Berhad (3859.KL)
MYR 1.22
(-0.82%)
MYR 1.22
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 1.23 | 1.24 | 1.23 | 1.23 | 380.7 Thousand |
| 02 Sep, 2024 | 1.24 | 1.24 | 1.23 | 1.23 | 243.6 Thousand |
| 01 Sep, 2024 | 1.24 | 1.24 | 1.23 | 1.23 | 243.6 Thousand |
| 30 Aug, 2024 | 1.24 | 1.25 | 1.22 | 1.24 | 647.6 Thousand |
| 29 Aug, 2024 | 1.23 | 1.24 | 1.23 | 1.24 | 436.7 Thousand |
| 28 Aug, 2024 | 1.23 | 1.24 | 1.22 | 1.23 | 418.8 Thousand |
| 27 Aug, 2024 | 1.24 | 1.25 | 1.23 | 1.23 | 1 Million |
| 26 Aug, 2024 | 1.26 | 1.26 | 1.24 | 1.24 | 808.8 Thousand |
| 25 Aug, 2024 | 1.26 | 1.26 | 1.24 | 1.24 | 808.8 Thousand |
| 23 Aug, 2024 | 1.26 | 1.26 | 1.24 | 1.25 | 727.1 Thousand |
SOLV
POS
6417
300721
LIVE
5401