Magnum Berhad (3859.KL)
MYR 1.22
(-0.82%)
MYR 1.22
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 1.17 | 1.18 | 1.16 | 1.18 | 358.8 Thousand |
| 12 Jul, 2024 | 1.18 | 1.18 | 1.16 | 1.17 | 522.9 Thousand |
| 11 Jul, 2024 | 1.18 | 1.18 | 1.16 | 1.18 | 1.29 Million |
| 10 Jul, 2024 | 1.19 | 1.2 | 1.16 | 1.17 | 3.49 Million |
| 09 Jul, 2024 | 1.16 | 1.19 | 1.15 | 1.19 | 3.22 Million |
| 05 Jul, 2024 | 1.14 | 1.15 | 1.14 | 1.15 | 374 Thousand |
| 04 Jul, 2024 | 1.13 | 1.15 | 1.13 | 1.14 | 722.5 Thousand |
| 03 Jul, 2024 | 1.13 | 1.14 | 1.13 | 1.13 | 500.1 Thousand |
| 02 Jul, 2024 | 1.13 | 1.14 | 1.12 | 1.14 | 626.6 Thousand |
| 01 Jul, 2024 | 1.12 | 1.13 | 1.12 | 1.13 | 1.11 Million |
SOLV
POS
6417
300721
LIVE
5401