Magnum Berhad (3859.KL)
MYR 1.22
(-0.82%)
MYR 1.22
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 1.13 | 1.13 | 1.12 | 1.12 | 655 Thousand |
| 27 Jun, 2024 | 1.12 | 1.13 | 1.11 | 1.13 | 1.58 Million |
| 26 Jun, 2024 | 1.12 | 1.13 | 1.11 | 1.12 | 3 Million |
| 25 Jun, 2024 | 1.13 | 1.13 | 1.12 | 1.12 | 889.9 Thousand |
| 24 Jun, 2024 | 1.13 | 1.13 | 1.12 | 1.12 | 1.06 Million |
| 21 Jun, 2024 | 1.13 | 1.14 | 1.12 | 1.14 | 871 Thousand |
| 20 Jun, 2024 | 1.13 | 1.14 | 1.12 | 1.14 | 887.7 Thousand |
| 19 Jun, 2024 | 1.14 | 1.14 | 1.13 | 1.13 | 702.4 Thousand |
| 18 Jun, 2024 | 1.12 | 1.15 | 1.12 | 1.14 | 1.83 Million |
| 14 Jun, 2024 | 1.13 | 1.14 | 1.12 | 1.12 | 957.2 Thousand |
SOLV
POS
6417
300721
LIVE
5401