Heineken Malaysia Berhad (3255.KL)

MYR 26.32

(-0.68%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 22.12 22.32 22.08 22.2 191.2 Thousand
28 Jun, 2024 22.2 22.2 22.02 22.04 164.3 Thousand
27 Jun, 2024 22.36 22.48 22.06 22.2 400.4 Thousand
26 Jun, 2024 23.2 23.34 23.16 23.26 174.9 Thousand
25 Jun, 2024 23.14 23.38 23.1 23.2 147.1 Thousand
24 Jun, 2024 23.2 23.34 23.04 23.06 275.3 Thousand
21 Jun, 2024 23.14 23.26 23.08 23.18 255 Thousand
20 Jun, 2024 23.3 23.4 23.12 23.14 133.6 Thousand
19 Jun, 2024 23.68 23.78 23.1 23.3 273 Thousand
18 Jun, 2024 23.2 23.4 23.2 23.3 101 Thousand