MYR 26.32
(-0.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jun, 2025 | 26.9 | 26.9 | 26.64 | 26.68 | 14.4 Thousand |
18 Jun, 2025 | 26.84 | 26.94 | 26.76 | 26.82 | 25.7 Thousand |
17 Jun, 2025 | 27.18 | 27.2 | 26.8 | 27.0 | 33 Thousand |
16 Jun, 2025 | 27.02 | 27.26 | 27.0 | 27.02 | 11.6 Thousand |
13 Jun, 2025 | 27.4 | 27.4 | 27.04 | 27.32 | 44.1 Thousand |
12 Jun, 2025 | 27.32 | 27.36 | 27.02 | 27.18 | 53.3 Thousand |
11 Jun, 2025 | 26.84 | 27.5 | 26.84 | 27.32 | 205.8 Thousand |
10 Jun, 2025 | 26.8 | 27.46 | 26.7 | 27.0 | 116.6 Thousand |
09 Jun, 2025 | 26.82 | 26.86 | 26.74 | 26.8 | 61 Thousand |
06 Jun, 2025 | 26.92 | 26.96 | 26.78 | 26.82 | 52.1 Thousand |
MXG
TEXF
002706
ALRS
ALV
CDNMF