Heineken Malaysia Berhad (3255.KL)

MYR 26.32

(-0.68%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 22.3 23.08 22.2 22.88 266.8 Thousand
16 Jul, 2024 22.28 22.28 21.9 22.28 468 Thousand
15 Jul, 2024 22.1 22.28 22.06 22.28 131.8 Thousand
12 Jul, 2024 22.08 22.18 21.8 21.88 248.4 Thousand
11 Jul, 2024 22.08 22.2 22.04 22.08 98 Thousand
10 Jul, 2024 22.18 22.24 21.88 22.08 301.5 Thousand
09 Jul, 2024 22.06 22.16 21.9 21.9 211.5 Thousand
05 Jul, 2024 22.38 22.38 22.02 22.04 94.6 Thousand
04 Jul, 2024 22.6 22.6 22.02 22.18 150.6 Thousand
03 Jul, 2024 22.3 22.5 22.3 22.5 188.6 Thousand