Heineken Malaysia Berhad (3255.KL)

MYR 26.32

(-0.68%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 24.0 24.1 23.8 24.0 227.4 Thousand
30 May, 2024 24.2 24.24 23.98 24.0 94.3 Thousand
29 May, 2024 24.16 24.4 23.9 24.16 200.7 Thousand
28 May, 2024 24.28 24.28 24.16 24.16 159 Thousand
27 May, 2024 24.56 24.78 24.28 24.3 162.5 Thousand
24 May, 2024 24.86 24.86 24.52 24.56 152.5 Thousand
23 May, 2024 24.94 25.2 24.72 24.9 128.8 Thousand
21 May, 2024 25.2 25.4 24.86 24.92 93.3 Thousand
20 May, 2024 25.6 25.6 25.2 25.34 94.9 Thousand
17 May, 2024 24.8 25.8 24.68 25.6 514.8 Thousand