Mega First Corporation Berhad (3069.KL)
MYR 4.05
(0.0%)
MYR 4.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 3.75 | 3.84 | 3.74 | 3.8 | 781.7 Thousand |
| 07 Apr, 2025 | 3.85 | 3.85 | 3.67 | 3.75 | 1.13 Million |
| 04 Apr, 2025 | 4.0 | 4.05 | 3.97 | 4.0 | 521.9 Thousand |
| 03 Apr, 2025 | 4.06 | 4.1 | 4.0 | 4.03 | 231.6 Thousand |
| 02 Apr, 2025 | 4.0 | 4.11 | 4.0 | 4.1 | 2.15 Million |
| 28 Mar, 2025 | 4.1 | 4.13 | 4.01 | 4.01 | 494 Thousand |
| 27 Mar, 2025 | 4.01 | 4.13 | 4.01 | 4.1 | 1.41 Million |
| 26 Mar, 2025 | 4.1 | 4.11 | 4.07 | 4.1 | 379 Thousand |
| 25 Mar, 2025 | 4.11 | 4.15 | 4.05 | 4.1 | 758.7 Thousand |
| 24 Mar, 2025 | 4.0 | 4.0 | 3.93 | 4.0 | 1.67 Million |
T7RA
ATGL
PROM
FRSHY
URKZ
ACACW