Mega First Corporation Berhad (3069.KL)
MYR 4.05
(0.0%)
MYR 4.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 3.99 | 4.05 | 3.99 | 4.03 | 1.3 Million |
| 06 May, 2025 | 4.02 | 4.02 | 3.88 | 3.99 | 1.14 Million |
| 05 May, 2025 | 4.02 | 4.05 | 3.98 | 4.02 | 486.6 Thousand |
| 02 May, 2025 | 3.96 | 4.05 | 3.96 | 4.05 | 1.23 Million |
| 30 Apr, 2025 | 3.92 | 3.98 | 3.87 | 3.96 | 215.9 Thousand |
| 29 Apr, 2025 | 4.01 | 4.04 | 3.9 | 3.95 | 1.57 Million |
| 28 Apr, 2025 | 4.0 | 4.05 | 3.96 | 4.01 | 799.1 Thousand |
| 25 Apr, 2025 | 3.94 | 4.0 | 3.93 | 4.0 | 340.4 Thousand |
| 24 Apr, 2025 | 3.99 | 3.99 | 3.94 | 3.94 | 100.9 Thousand |
| 23 Apr, 2025 | 3.89 | 3.99 | 3.88 | 3.97 | 517.4 Thousand |
T7RA
ATGL
PROM
FRSHY
URKZ
ACACW