IOI Corporation Berhad (1961.KL)
MYR 3.7
(-0.54%)
MYR 3.7
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 3.84 | 3.84 | 3.83 | 3.83 | 6600.00 |
| 10 Jul, 2025 | 3.89 | 3.89 | 3.8 | 3.82 | 152.3 Thousand |
| 09 Jul, 2025 | 3.79 | 3.81 | 3.79 | 3.8 | 61.9 Thousand |
| 08 Jul, 2025 | 3.78 | 3.78 | 3.75 | 3.77 | 153.6 Thousand |
| 07 Jul, 2025 | 3.72 | 3.76 | 3.72 | 3.75 | 5900.00 |
| 04 Jul, 2025 | 3.78 | 3.78 | 3.7 | 3.74 | 519.3 Thousand |
| 03 Jul, 2025 | 3.76 | 3.79 | 3.75 | 3.79 | 870.2 Thousand |
| 02 Jul, 2025 | 3.76 | 3.78 | 3.75 | 3.75 | 1.16 Million |
| 01 Jul, 2025 | 3.74 | 3.76 | 3.73 | 3.76 | 1.39 Million |
| 30 Jun, 2025 | 3.71 | 3.74 | 3.67 | 3.74 | 2.74 Million |
LKOH
ALT
7160
KTOS
8030
KNOS