IOI Corporation Berhad (1961.KL)
MYR 3.61
(-2.43%)
MYR 3.61
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 3.64 | 3.65 | 3.55 | 3.57 | 1.46 Million |
| 04 Apr, 2025 | 3.71 | 3.72 | 3.67 | 3.7 | 1.67 Million |
| 03 Apr, 2025 | 3.67 | 3.72 | 3.67 | 3.71 | 1.19 Million |
| 02 Apr, 2025 | 3.65 | 3.71 | 3.62 | 3.71 | 2.29 Million |
| 28 Mar, 2025 | 3.69 | 3.72 | 3.63 | 3.65 | 3.17 Million |
| 27 Mar, 2025 | 3.69 | 3.73 | 3.68 | 3.71 | 1.86 Million |
| 26 Mar, 2025 | 3.66 | 3.72 | 3.66 | 3.7 | 3.18 Million |
| 25 Mar, 2025 | 3.7 | 3.7 | 3.65 | 3.66 | 2.52 Million |
| 24 Mar, 2025 | 3.7 | 3.72 | 3.67 | 3.71 | 1.31 Million |
| 21 Mar, 2025 | 3.7 | 3.74 | 3.69 | 3.69 | 4.18 Million |
LKOH
ALT
7160
KTOS
8030
KNOS