IOI Corporation Berhad (1961.KL)
MYR 3.7
(-0.54%)
MYR 3.7
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 3.66 | 3.71 | 3.64 | 3.71 | 892.8 Thousand |
| 25 Jun, 2025 | 3.68 | 3.7 | 3.63 | 3.66 | 1.43 Million |
| 24 Jun, 2025 | 3.65 | 3.68 | 3.62 | 3.68 | 1.06 Million |
| 23 Jun, 2025 | 3.67 | 3.67 | 3.63 | 3.65 | 736.2 Thousand |
| 20 Jun, 2025 | 3.64 | 3.69 | 3.62 | 3.69 | 7.98 Million |
| 19 Jun, 2025 | 3.66 | 3.66 | 3.61 | 3.64 | 907.2 Thousand |
| 18 Jun, 2025 | 3.63 | 3.64 | 3.59 | 3.64 | 1.36 Million |
| 17 Jun, 2025 | 3.72 | 3.72 | 3.62 | 3.63 | 1.07 Million |
| 16 Jun, 2025 | 3.62 | 3.75 | 3.6 | 3.72 | 2.31 Million |
| 13 Jun, 2025 | 3.6 | 3.64 | 3.6 | 3.61 | 730.2 Thousand |
LKOH
ALT
7160
KTOS
8030
KNOS