IOI Corporation Berhad (1961.KL)
MYR 3.65
(-0.82%)
MYR 3.65
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 3.69 | 3.72 | 3.63 | 3.65 | 3.17 Million |
| 27 Mar, 2025 | 3.69 | 3.73 | 3.68 | 3.71 | 1.86 Million |
| 26 Mar, 2025 | 3.66 | 3.72 | 3.66 | 3.7 | 3.18 Million |
| 25 Mar, 2025 | 3.7 | 3.7 | 3.65 | 3.66 | 2.52 Million |
| 24 Mar, 2025 | 3.7 | 3.72 | 3.67 | 3.71 | 1.31 Million |
| 21 Mar, 2025 | 3.7 | 3.74 | 3.69 | 3.69 | 4.18 Million |
| 20 Mar, 2025 | 3.72 | 3.73 | 3.7 | 3.7 | 750 Thousand |
| 19 Mar, 2025 | 3.7 | 3.75 | 3.66 | 3.74 | 1.82 Million |
| 18 Mar, 2025 | 3.69 | 3.7 | 3.65 | 3.7 | 641.4 Thousand |
| 17 Mar, 2025 | 3.69 | 3.71 | 3.65 | 3.7 | 1.09 Million |
LKOH
ALT
7160
KTOS
8030
KNOS