IOI Corporation Berhad (1961.KL)
MYR 3.7
(-0.54%)
MYR 3.7
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 3.6 | 3.64 | 3.59 | 3.6 | 694.2 Thousand |
| 11 Jun, 2025 | 3.61 | 3.62 | 3.58 | 3.6 | 2.38 Million |
| 10 Jun, 2025 | 3.65 | 3.68 | 3.58 | 3.59 | 1.57 Million |
| 09 Jun, 2025 | 3.64 | 3.66 | 3.62 | 3.65 | 260.5 Thousand |
| 06 Jun, 2025 | 3.61 | 3.65 | 3.6 | 3.64 | 754.8 Thousand |
| 05 Jun, 2025 | 3.61 | 3.64 | 3.6 | 3.63 | 696.3 Thousand |
| 04 Jun, 2025 | 3.63 | 3.64 | 3.56 | 3.6 | 2.87 Million |
| 03 Jun, 2025 | 3.59 | 3.65 | 3.59 | 3.63 | 2.26 Million |
| 30 May, 2025 | 3.65 | 3.65 | 3.6 | 3.6 | 5 Million |
| 29 May, 2025 | 3.62 | 3.66 | 3.61 | 3.64 | 1.48 Million |
LKOH
ALT
7160
KTOS
8030
KNOS