Bursa Malaysia Berhad (1818.KL)
MYR 7.66
(-0.65%)
MYR 7.66
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 7.48 | 7.48 | 7.35 | 7.35 | 2.1 Million |
| 11 Mar, 2025 | 7.58 | 7.58 | 7.46 | 7.47 | 2.1 Million |
| 10 Mar, 2025 | 7.6 | 7.63 | 7.53 | 7.59 | 1.2 Million |
| 07 Mar, 2025 | 7.63 | 7.69 | 7.55 | 7.56 | 1.04 Million |
| 06 Mar, 2025 | 7.82 | 7.82 | 7.58 | 7.64 | 3.04 Million |
| 05 Mar, 2025 | 7.8 | 7.81 | 7.59 | 7.8 | 2.24 Million |
| 04 Mar, 2025 | 7.88 | 7.88 | 7.72 | 7.8 | 2 Million |
| 03 Mar, 2025 | 7.9 | 7.92 | 7.86 | 7.88 | 585.2 Thousand |
| 28 Feb, 2025 | 7.84 | 7.97 | 7.8 | 7.97 | 3.21 Million |
| 27 Feb, 2025 | 7.9 | 7.9 | 7.84 | 7.84 | 590.6 Thousand |
NZIA
ALDUX
CDGLF
7218
TNR
GWIND