Bursa Malaysia Berhad (1818.KL)
MYR 7.79
(-0.89%)
MYR 7.79
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 7.83 | 7.85 | 7.74 | 7.79 | 1.23 Million |
| 21 Apr, 2025 | 7.84 | 7.9 | 7.8 | 7.86 | 1.43 Million |
| 18 Apr, 2025 | 7.81 | 7.9 | 7.74 | 7.84 | 987.8 Thousand |
| 17 Apr, 2025 | 7.75 | 7.81 | 7.7 | 7.8 | 1.35 Million |
| 16 Apr, 2025 | 7.68 | 7.79 | 7.66 | 7.75 | 1.06 Million |
| 15 Apr, 2025 | 7.61 | 7.7 | 7.61 | 7.68 | 399.3 Thousand |
| 14 Apr, 2025 | 7.6 | 7.72 | 7.56 | 7.61 | 609.4 Thousand |
| 11 Apr, 2025 | 7.45 | 7.62 | 7.44 | 7.55 | 2.1 Million |
| 10 Apr, 2025 | 7.5 | 7.59 | 7.42 | 7.51 | 1.64 Million |
| 09 Apr, 2025 | 7.38 | 7.39 | 7.2 | 7.28 | 2.57 Million |
NZIA
ALDUX
CDGLF
7218
TNR
GWIND