Bursa Malaysia Berhad (1818.KL)
MYR 7.8
(0.13%)
MYR 7.8
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 7.76 | 7.76 | 7.65 | 7.65 | 1.28 Million |
| 21 Mar, 2025 | 7.61 | 7.81 | 7.55 | 7.81 | 3.03 Million |
| 20 Mar, 2025 | 7.6 | 7.67 | 7.58 | 7.61 | 2.9 Million |
| 19 Mar, 2025 | 7.62 | 7.62 | 7.55 | 7.61 | 1.62 Million |
| 18 Mar, 2025 | 7.55 | 7.69 | 7.54 | 7.66 | 1.04 Million |
| 17 Mar, 2025 | 7.55 | 7.69 | 7.54 | 7.66 | 1.04 Million |
| 14 Mar, 2025 | 7.48 | 7.54 | 7.47 | 7.54 | 1.14 Million |
| 13 Mar, 2025 | 7.35 | 7.5 | 7.35 | 7.48 | 619.2 Thousand |
| 12 Mar, 2025 | 7.48 | 7.48 | 7.35 | 7.35 | 2.1 Million |
| 11 Mar, 2025 | 7.58 | 7.58 | 7.46 | 7.47 | 2.1 Million |
NZIA
ALDUX
CDGLF
7218
TNR
GWIND