Bursa Malaysia Berhad (1818.KL)
MYR 7.8
(0.65%)
MYR 7.8
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 7.75 | 7.81 | 7.7 | 7.8 | 1.35 Million |
| 15 Apr, 2025 | 7.61 | 7.7 | 7.61 | 7.68 | 399.3 Thousand |
| 14 Apr, 2025 | 7.6 | 7.72 | 7.56 | 7.61 | 276 Thousand |
| 11 Apr, 2025 | 7.45 | 7.62 | 7.44 | 7.55 | 2.1 Million |
| 10 Apr, 2025 | 7.5 | 7.59 | 7.42 | 7.51 | 1.64 Million |
| 09 Apr, 2025 | 7.38 | 7.39 | 7.2 | 7.28 | 2.57 Million |
| 08 Apr, 2025 | 7.4 | 7.47 | 7.31 | 7.4 | 3.22 Million |
| 07 Apr, 2025 | 7.65 | 7.65 | 7.28 | 7.38 | 5.95 Million |
| 04 Apr, 2025 | 7.78 | 7.8 | 7.72 | 7.76 | 1.11 Million |
| 03 Apr, 2025 | 7.83 | 7.91 | 7.8 | 7.8 | 496.1 Thousand |
NZIA
ALDUX
CDGLF
7218
TNR
GWIND