Bursa Malaysia Berhad (1818.KL)

MYR 7.84

(0.51%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 6.86 6.87 6.84 6.86 182.1 Thousand
21 Sep, 2023 6.86 6.87 6.85 6.87 1.35 Million
20 Sep, 2023 6.87 6.89 6.86 6.86 1.08 Million
19 Sep, 2023 6.91 6.91 6.87 6.89 30.8 Thousand
18 Sep, 2023 6.9 6.92 6.87 6.92 1.56 Million
15 Sep, 2023 6.84 6.92 6.84 6.92 216.8 Thousand
14 Sep, 2023 6.9 6.9 6.82 6.88 127.1 Thousand