RHB Bank Berhad (1066.KL)
MYR 6.7
(0.9%)
MYR 6.7
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 5.63 | 5.64 | 5.61 | 5.64 | 1.02 Million |
| 09 Nov, 2023 | 5.63 | 5.63 | 5.61 | 5.63 | 2.72 Million |
| 08 Nov, 2023 | 5.64 | 5.65 | 5.62 | 5.63 | 569.3 Thousand |
| 07 Nov, 2023 | 5.65 | 5.65 | 5.63 | 5.65 | 1.67 Million |
| 06 Nov, 2023 | 5.62 | 5.65 | 5.62 | 5.64 | 4.31 Million |
| 03 Nov, 2023 | 5.6 | 5.63 | 5.58 | 5.6 | 2.25 Million |
| 02 Nov, 2023 | 5.58 | 5.6 | 5.57 | 5.59 | 2.67 Million |
| 01 Nov, 2023 | 5.58 | 5.6 | 5.56 | 5.58 | 1.28 Million |
| 31 Oct, 2023 | 5.57 | 5.6 | 5.56 | 5.58 | 2.3 Million |
| 30 Oct, 2023 | 5.58 | 5.6 | 5.56 | 5.57 | 1.09 Million |
ALCUF
2340
PRAPAT
DEME
MODV
CANL