RHB Bank Berhad (1066.KL)
MYR 6.7
(0.9%)
MYR 6.7
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 5.51 | 5.53 | 5.46 | 5.5 | 3.96 Million |
| 26 Sep, 2023 | 5.66 | 5.68 | 5.64 | 5.66 | 6.25 Million |
| 25 Sep, 2023 | 5.68 | 5.7 | 5.65 | 5.66 | 5.42 Million |
| 22 Sep, 2023 | 5.68 | 5.69 | 5.66 | 5.67 | 2.41 Million |
| 21 Sep, 2023 | 5.68 | 5.69 | 5.66 | 5.68 | 4.84 Million |
| 20 Sep, 2023 | 5.68 | 5.7 | 5.66 | 5.68 | 6.28 Million |
| 19 Sep, 2023 | 5.68 | 5.69 | 5.64 | 5.68 | 4.11 Million |
| 18 Sep, 2023 | 5.64 | 5.69 | 5.64 | 5.66 | 2.9 Million |
| 15 Sep, 2023 | 5.69 | 5.71 | 5.62 | 5.62 | 14.62 Million |
| 14 Sep, 2023 | 5.68 | 5.71 | 5.67 | 5.69 | 2.78 Million |
ALCUF
2340
PRAPAT
DEME
MODV
CANL