RHB Bank Berhad (1066.KL)
MYR 6.7
(0.9%)
MYR 6.7
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 5.58 | 5.61 | 5.58 | 5.59 | 4.34 Million |
| 11 Oct, 2023 | 5.56 | 5.58 | 5.54 | 5.57 | 4.48 Million |
| 10 Oct, 2023 | 5.51 | 5.56 | 5.51 | 5.55 | 3.93 Million |
| 09 Oct, 2023 | 5.49 | 5.5 | 5.46 | 5.5 | 3.32 Million |
| 06 Oct, 2023 | 5.48 | 5.5 | 5.47 | 5.5 | 3.36 Million |
| 05 Oct, 2023 | 5.46 | 5.5 | 5.42 | 5.46 | 7.76 Million |
| 04 Oct, 2023 | 5.43 | 5.45 | 5.4 | 5.44 | 6.65 Million |
| 03 Oct, 2023 | 5.4 | 5.44 | 5.38 | 5.42 | 3.92 Million |
| 02 Oct, 2023 | 5.44 | 5.45 | 5.39 | 5.4 | 5.31 Million |
| 29 Sep, 2023 | 5.5 | 5.51 | 5.43 | 5.43 | 12.89 Million |
ALCUF
2340
PRAPAT
DEME
MODV
CANL