RHB Bank Berhad (1066.KL)
MYR 6.7
(0.9%)
MYR 6.7
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 5.62 | 5.63 | 5.56 | 5.57 | 1.72 Million |
| 24 Nov, 2023 | 5.6 | 5.61 | 5.59 | 5.6 | 1.96 Million |
| 23 Nov, 2023 | 5.61 | 5.62 | 5.59 | 5.6 | 2.57 Million |
| 22 Nov, 2023 | 5.63 | 5.63 | 5.6 | 5.6 | 1.58 Million |
| 21 Nov, 2023 | 5.63 | 5.65 | 5.62 | 5.63 | 1.84 Million |
| 20 Nov, 2023 | 5.64 | 5.64 | 5.6 | 5.63 | 1.43 Million |
| 17 Nov, 2023 | 5.63 | 5.65 | 5.61 | 5.63 | 1.83 Million |
| 16 Nov, 2023 | 5.63 | 5.64 | 5.62 | 5.63 | 1.44 Million |
| 15 Nov, 2023 | 5.63 | 5.64 | 5.61 | 5.64 | 2.28 Million |
| 14 Nov, 2023 | 5.64 | 5.65 | 5.61 | 5.61 | 1.36 Million |
ALCUF
2340
PRAPAT
DEME
MODV
CANL