RHB Bank Berhad (1066.KL)
MYR 6.7
(0.9%)
MYR 6.7
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 5.42 | 5.43 | 5.39 | 5.4 | 21.3 Million |
| 22 Dec, 2023 | 5.47 | 5.47 | 5.39 | 5.42 | 12.42 Million |
| 21 Dec, 2023 | 5.5 | 5.5 | 5.43 | 5.45 | 6.16 Million |
| 20 Dec, 2023 | 5.54 | 5.56 | 5.49 | 5.5 | 14.41 Million |
| 19 Dec, 2023 | 5.56 | 5.56 | 5.52 | 5.53 | 2.79 Million |
| 18 Dec, 2023 | 5.52 | 5.56 | 5.52 | 5.55 | 7.91 Million |
| 15 Dec, 2023 | 5.5 | 5.54 | 5.5 | 5.53 | 7.67 Million |
| 14 Dec, 2023 | 5.5 | 5.51 | 5.48 | 5.5 | 7.43 Million |
| 13 Dec, 2023 | 5.5 | 5.51 | 5.48 | 5.49 | 5.14 Million |
| 12 Dec, 2023 | 5.51 | 5.52 | 5.48 | 5.5 | 5.3 Million |
ALCUF
2340
PRAPAT
DEME
MODV
CANL