RHB Bank Berhad (1066.KL)
MYR 6.7
(0.9%)
MYR 6.7
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 5.55 | 5.55 | 5.5 | 5.52 | 4.05 Million |
| 09 Jan, 2024 | 5.52 | 5.57 | 5.52 | 5.55 | 7.9 Million |
| 08 Jan, 2024 | 5.5 | 5.52 | 5.5 | 5.51 | 4.59 Million |
| 05 Jan, 2024 | 5.46 | 5.5 | 5.46 | 5.5 | 5.95 Million |
| 04 Jan, 2024 | 5.42 | 5.47 | 5.41 | 5.46 | 6.54 Million |
| 03 Jan, 2024 | 5.46 | 5.46 | 5.4 | 5.41 | 11.52 Million |
| 02 Jan, 2024 | 5.45 | 5.46 | 5.42 | 5.45 | 1.54 Million |
| 29 Dec, 2023 | 5.47 | 5.51 | 5.43 | 5.45 | 17.89 Million |
| 28 Dec, 2023 | 5.4 | 5.46 | 5.39 | 5.46 | 6.64 Million |
| 27 Dec, 2023 | 5.42 | 5.42 | 5.38 | 5.39 | 12.6 Million |
ALCUF
2340
PRAPAT
DEME
MODV
CANL