RHB Bank Berhad (1066.KL)
MYR 6.7
(0.9%)
MYR 6.7
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 5.53 | 5.53 | 5.49 | 5.51 | 4.19 Million |
| 08 Dec, 2023 | 5.5 | 5.52 | 5.49 | 5.5 | 2.84 Million |
| 07 Dec, 2023 | 5.47 | 5.5 | 5.46 | 5.49 | 3.72 Million |
| 06 Dec, 2023 | 5.49 | 5.49 | 5.45 | 5.47 | 2.54 Million |
| 05 Dec, 2023 | 5.45 | 5.48 | 5.45 | 5.48 | 4.92 Million |
| 04 Dec, 2023 | 5.48 | 5.49 | 5.42 | 5.45 | 9.88 Million |
| 01 Dec, 2023 | 5.45 | 5.48 | 5.44 | 5.47 | 6.67 Million |
| 30 Nov, 2023 | 5.49 | 5.49 | 5.45 | 5.45 | 11.02 Million |
| 29 Nov, 2023 | 5.51 | 5.53 | 5.46 | 5.49 | 5.57 Million |
| 28 Nov, 2023 | 5.57 | 5.58 | 5.48 | 5.51 | 9.86 Million |
ALCUF
2340
PRAPAT
DEME
MODV
CANL