RHB Bank Berhad (1066.KL)
MYR 6.7
(0.9%)
MYR 6.7
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 5.61 | 5.65 | 5.59 | 5.61 | 2.57 Million |
| 24 Jan, 2024 | 5.61 | 5.62 | 5.6 | 5.61 | 2.97 Million |
| 23 Jan, 2024 | 5.57 | 5.61 | 5.56 | 5.6 | 6.21 Million |
| 22 Jan, 2024 | 5.54 | 5.61 | 5.49 | 5.57 | 9.94 Million |
| 19 Jan, 2024 | 5.54 | 5.54 | 5.5 | 5.53 | 4.52 Million |
| 18 Jan, 2024 | 5.55 | 5.55 | 5.52 | 5.54 | 2.26 Million |
| 17 Jan, 2024 | 5.55 | 5.55 | 5.51 | 5.55 | 2.67 Million |
| 16 Jan, 2024 | 5.57 | 5.58 | 5.53 | 5.55 | 4.13 Million |
| 15 Jan, 2024 | 5.52 | 5.57 | 5.49 | 5.57 | 2.05 Million |
| 12 Jan, 2024 | 5.49 | 5.51 | 5.49 | 5.51 | 2.39 Million |
ALCUF
2340
PRAPAT
DEME
MODV
CANL