RHB Bank Berhad (1066.KL)
MYR 6.7
(0.9%)
MYR 6.7
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 5.69 | 5.71 | 5.64 | 5.66 | 5.18 Million |
| 15 Jul, 2024 | 5.6 | 5.7 | 5.6 | 5.69 | 11.21 Million |
| 12 Jul, 2024 | 5.57 | 5.61 | 5.57 | 5.6 | 11.57 Million |
| 11 Jul, 2024 | 5.53 | 5.63 | 5.53 | 5.57 | 9.45 Million |
| 10 Jul, 2024 | 5.54 | 5.54 | 5.51 | 5.53 | 9.47 Million |
| 09 Jul, 2024 | 5.52 | 5.54 | 5.51 | 5.54 | 8.66 Million |
| 05 Jul, 2024 | 5.52 | 5.53 | 5.49 | 5.51 | 9.67 Million |
| 04 Jul, 2024 | 5.53 | 5.54 | 5.51 | 5.52 | 6.59 Million |
| 03 Jul, 2024 | 5.51 | 5.53 | 5.51 | 5.52 | 7.42 Million |
| 02 Jul, 2024 | 5.51 | 5.52 | 5.5 | 5.51 | 9.55 Million |
ALCUF
2340
PRAPAT
DEME
MODV
CANL