RHB Bank Berhad (1066.KL)
MYR 6.7
(0.9%)
MYR 6.7
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 5.53 | 5.53 | 5.51 | 5.53 | 3.91 Million |
| 13 Jun, 2024 | 5.5 | 5.53 | 5.49 | 5.53 | 3.48 Million |
| 12 Jun, 2024 | 5.54 | 5.54 | 5.49 | 5.49 | 6.13 Million |
| 11 Jun, 2024 | 5.53 | 5.54 | 5.52 | 5.53 | 4.88 Million |
| 10 Jun, 2024 | 5.53 | 5.54 | 5.51 | 5.53 | 4.8 Million |
| 07 Jun, 2024 | 5.5 | 5.53 | 5.5 | 5.53 | 4.49 Million |
| 06 Jun, 2024 | 5.49 | 5.51 | 5.49 | 5.5 | 3.8 Million |
| 05 Jun, 2024 | 5.51 | 5.52 | 5.49 | 5.49 | 4.44 Million |
| 04 Jun, 2024 | 5.49 | 5.52 | 5.49 | 5.51 | 5.45 Million |
| 31 May, 2024 | 5.49 | 5.51 | 5.47 | 5.49 | 13.68 Million |
ALCUF
2340
PRAPAT
DEME
MODV
CANL