RHB Bank Berhad (1066.KL)
MYR 6.7
(0.9%)
MYR 6.7
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 5.51 | 5.53 | 5.5 | 5.5 | 7.73 Million |
| 28 Jun, 2024 | 5.51 | 5.52 | 5.49 | 5.51 | 7.55 Million |
| 27 Jun, 2024 | 5.5 | 5.52 | 5.48 | 5.5 | 3.53 Million |
| 26 Jun, 2024 | 5.5 | 5.51 | 5.48 | 5.49 | 7.2 Million |
| 25 Jun, 2024 | 5.53 | 5.53 | 5.48 | 5.49 | 9.68 Million |
| 24 Jun, 2024 | 5.52 | 5.53 | 5.5 | 5.52 | 3.9 Million |
| 21 Jun, 2024 | 5.52 | 5.53 | 5.5 | 5.52 | 16.26 Million |
| 20 Jun, 2024 | 5.51 | 5.53 | 5.49 | 5.52 | 5.09 Million |
| 19 Jun, 2024 | 5.53 | 5.54 | 5.5 | 5.5 | 5.84 Million |
| 18 Jun, 2024 | 5.54 | 5.56 | 5.53 | 5.53 | 5.86 Million |
ALCUF
2340
PRAPAT
DEME
MODV
CANL