RHB Bank Berhad (1066.KL)
MYR 6.7
(0.9%)
MYR 6.7
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 5.7 | 5.71 | 5.68 | 5.7 | 4.63 Million |
| 26 Jul, 2024 | 5.7 | 5.71 | 5.68 | 5.69 | 4.31 Million |
| 25 Jul, 2024 | 5.67 | 5.7 | 5.67 | 5.7 | 3.06 Million |
| 24 Jul, 2024 | 5.69 | 5.7 | 5.68 | 5.68 | 7.41 Million |
| 23 Jul, 2024 | 5.69 | 5.7 | 5.68 | 5.69 | 5.79 Million |
| 22 Jul, 2024 | 5.7 | 5.71 | 5.66 | 5.69 | 2.32 Million |
| 19 Jul, 2024 | 5.7 | 5.71 | 5.67 | 5.7 | 3.84 Million |
| 18 Jul, 2024 | 5.68 | 5.7 | 5.66 | 5.7 | 3.62 Million |
| 17 Jul, 2024 | 5.68 | 5.7 | 5.65 | 5.68 | 4.56 Million |
| 16 Jul, 2024 | 5.69 | 5.71 | 5.64 | 5.66 | 5.18 Million |
ALCUF
2340
PRAPAT
DEME
MODV
CANL