RHB Bank Berhad (1066.KL)
MYR 6.7
(0.9%)
MYR 6.7
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 5.89 | 5.93 | 5.86 | 5.92 | 8.63 Million |
| 21 Aug, 2024 | 5.92 | 5.92 | 5.86 | 5.9 | 5.07 Million |
| 20 Aug, 2024 | 5.92 | 5.93 | 5.86 | 5.92 | 9.08 Million |
| 19 Aug, 2024 | 5.74 | 5.95 | 5.73 | 5.92 | 32.98 Million |
| 18 Aug, 2024 | 5.74 | 5.95 | 5.73 | 5.92 | 32.98 Million |
| 16 Aug, 2024 | 5.7 | 5.75 | 5.7 | 5.74 | 6.7 Million |
| 15 Aug, 2024 | 5.7 | 5.72 | 5.69 | 5.7 | 13.72 Million |
| 14 Aug, 2024 | 5.69 | 5.7 | 5.67 | 5.69 | 6.22 Million |
| 13 Aug, 2024 | 5.66 | 5.69 | 5.66 | 5.68 | 3.46 Million |
| 12 Aug, 2024 | 5.65 | 5.7 | 5.64 | 5.65 | 5.27 Million |
ALCUF
2340
PRAPAT
DEME
MODV
CANL