RHB Bank Berhad (1066.KL)
MYR 6.7
(0.9%)
MYR 6.7
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 6.06 | 6.08 | 6.01 | 6.03 | 4.71 Million |
| 03 Sep, 2024 | 6.13 | 6.13 | 6.05 | 6.07 | 4.86 Million |
| 02 Sep, 2024 | 6.13 | 6.14 | 6.09 | 6.11 | 7.05 Million |
| 01 Sep, 2024 | 6.13 | 6.14 | 6.09 | 6.11 | 7.05 Million |
| 30 Aug, 2024 | 6.08 | 6.15 | 6.04 | 6.13 | 17.34 Million |
| 29 Aug, 2024 | 6.16 | 6.28 | 6.09 | 6.11 | 19.88 Million |
| 28 Aug, 2024 | 5.92 | 6.2 | 5.91 | 6.16 | 34.83 Million |
| 27 Aug, 2024 | 5.94 | 5.96 | 5.9 | 5.92 | 10.22 Million |
| 26 Aug, 2024 | 5.93 | 5.96 | 5.91 | 5.93 | 3.53 Million |
| 25 Aug, 2024 | 5.93 | 5.96 | 5.91 | 5.93 | 3.53 Million |
ALCUF
2340
PRAPAT
DEME
MODV
CANL