RHB Bank Berhad (1066.KL)
MYR 6.7
(0.9%)
MYR 6.7
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 5.65 | 5.7 | 5.64 | 5.65 | 5.27 Million |
| 09 Aug, 2024 | 5.69 | 5.71 | 5.64 | 5.65 | 6.17 Million |
| 08 Aug, 2024 | 5.69 | 5.7 | 5.67 | 5.68 | 6.69 Million |
| 07 Aug, 2024 | 5.62 | 5.7 | 5.62 | 5.7 | 2.43 Million |
| 06 Aug, 2024 | 5.59 | 5.63 | 5.57 | 5.62 | 12.37 Million |
| 05 Aug, 2024 | 5.69 | 5.69 | 5.59 | 5.62 | 29.91 Million |
| 02 Aug, 2024 | 5.72 | 5.73 | 5.71 | 5.71 | 6.17 Million |
| 01 Aug, 2024 | 5.72 | 5.73 | 5.71 | 5.72 | 8.5 Million |
| 31 Jul, 2024 | 5.68 | 5.74 | 5.67 | 5.71 | 6.2 Million |
| 30 Jul, 2024 | 5.71 | 5.73 | 5.66 | 5.66 | 6.48 Million |
ALCUF
2340
PRAPAT
DEME
MODV
CANL