Infomina Berhad (0265.KL)
MYR 0.86
(-1.15%)
MYR 0.86
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 1.74 | 1.74 | 1.64 | 1.67 | 965.7 Thousand |
| 11 Jan, 2024 | 1.77 | 1.77 | 1.74 | 1.74 | 196.7 Thousand |
| 10 Jan, 2024 | 1.76 | 1.8 | 1.75 | 1.76 | 427.2 Thousand |
| 09 Jan, 2024 | 1.77 | 1.77 | 1.75 | 1.76 | 255 Thousand |
| 08 Jan, 2024 | 1.8 | 1.81 | 1.75 | 1.77 | 413.7 Thousand |
| 05 Jan, 2024 | 1.72 | 1.82 | 1.7 | 1.77 | 1.12 Million |
| 04 Jan, 2024 | 1.71 | 1.71 | 1.67 | 1.71 | 305.9 Thousand |
| 03 Jan, 2024 | 1.66 | 1.74 | 1.66 | 1.71 | 1.24 Million |
| 02 Jan, 2024 | 1.68 | 1.68 | 1.67 | 1.67 | 236.3 Thousand |
| 29 Dec, 2023 | 1.68 | 1.7 | 1.67 | 1.67 | 339.1 Thousand |
8198
GWCS
4165
3476
CRERF
PSA-PF