MYR 0.86
(-1.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 0.72 | 0.73 | 0.7 | 0.7 | 483.5 Thousand |
19 Jun, 2025 | 0.72 | 0.73 | 0.71 | 0.72 | 1.55 Million |
18 Jun, 2025 | 0.73 | 0.73 | 0.71 | 0.72 | 224.3 Thousand |
17 Jun, 2025 | 0.75 | 0.75 | 0.71 | 0.73 | 1.08 Million |
16 Jun, 2025 | 0.72 | 0.75 | 0.7 | 0.75 | 2.25 Million |
13 Jun, 2025 | 0.76 | 0.77 | 0.74 | 0.75 | 547.9 Thousand |
12 Jun, 2025 | 0.74 | 0.76 | 0.74 | 0.76 | 402.9 Thousand |
11 Jun, 2025 | 0.74 | 0.75 | 0.73 | 0.75 | 85.5 Thousand |
10 Jun, 2025 | 0.74 | 0.75 | 0.73 | 0.73 | 260 Thousand |
09 Jun, 2025 | 0.73 | 0.75 | 0.71 | 0.73 | 448.9 Thousand |
8198
GWCS
4165
3476
CRERF
PSA-PF