Infomina Berhad (0265.KL)

MYR 1.32

(-2.94%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1.35 1.38 1.32 1.38 128 Thousand
02 Jan, 2025 1.38 1.38 1.38 1.38 -
31 Dec, 2024 1.37 1.38 1.37 1.38 43 Thousand
30 Dec, 2024 1.38 1.38 1.38 1.38 -
27 Dec, 2024 1.38 1.38 1.38 1.38 -
26 Dec, 2024 1.37 1.38 1.37 1.38 139 Thousand
24 Dec, 2024 1.32 1.38 1.32 1.38 13.1 Thousand
23 Dec, 2024 1.36 1.37 1.36 1.37 88.6 Thousand
20 Dec, 2024 1.31 1.38 1.31 1.38 88.6 Thousand
19 Dec, 2024 1.3 1.36 1.3 1.36 157.3 Thousand