Infomina Berhad (0265.KL)
MYR 0.86
(-1.15%)
MYR 0.86
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 1.5 | 1.5 | 1.46 | 1.5 | 1.19 Million |
| 13 Feb, 2024 | 1.48 | 1.51 | 1.45 | 1.5 | 1.5 Million |
| 09 Feb, 2024 | 1.49 | 1.52 | 1.49 | 1.5 | 124.3 Thousand |
| 08 Feb, 2024 | 1.52 | 1.53 | 1.47 | 1.49 | 623.7 Thousand |
| 07 Feb, 2024 | 1.54 | 1.54 | 1.48 | 1.54 | 619.8 Thousand |
| 06 Feb, 2024 | 1.58 | 1.59 | 1.51 | 1.56 | 310.7 Thousand |
| 05 Feb, 2024 | 1.51 | 1.59 | 1.49 | 1.58 | 397.5 Thousand |
| 02 Feb, 2024 | 1.57 | 1.57 | 1.52 | 1.53 | 201.4 Thousand |
| 31 Jan, 2024 | 1.58 | 1.58 | 1.56 | 1.58 | 110.3 Thousand |
| 30 Jan, 2024 | 1.56 | 1.58 | 1.55 | 1.58 | 137.3 Thousand |
8198
GWCS
4165
3476
CRERF
PSA-PF