Infomina Berhad (0265.KL)
MYR 0.86
(-1.15%)
MYR 0.86
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 1.55 | 1.56 | 1.51 | 1.56 | 848.4 Thousand |
| 12 Mar, 2024 | 1.56 | 1.59 | 1.54 | 1.57 | 415.2 Thousand |
| 11 Mar, 2024 | 1.56 | 1.58 | 1.55 | 1.57 | 1.12 Million |
| 08 Mar, 2024 | 1.55 | 1.58 | 1.55 | 1.55 | 155.6 Thousand |
| 07 Mar, 2024 | 1.55 | 1.56 | 1.55 | 1.55 | 391.6 Thousand |
| 06 Mar, 2024 | 1.56 | 1.58 | 1.56 | 1.56 | 110 Thousand |
| 05 Mar, 2024 | 1.58 | 1.58 | 1.56 | 1.58 | 188.6 Thousand |
| 04 Mar, 2024 | 1.62 | 1.62 | 1.57 | 1.59 | 556.9 Thousand |
| 01 Mar, 2024 | 1.62 | 1.64 | 1.62 | 1.64 | 270.4 Thousand |
| 29 Feb, 2024 | 1.61 | 1.63 | 1.59 | 1.63 | 268.4 Thousand |
8198
GWCS
4165
3476
CRERF
PSA-PF