Infomina Berhad (0265.KL)
MYR 0.86
(-1.15%)
MYR 0.86
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 1.7 | 1.71 | 1.67 | 1.67 | 369.6 Thousand |
| 27 Dec, 2023 | 1.74 | 1.74 | 1.71 | 1.72 | 281.3 Thousand |
| 26 Dec, 2023 | 1.74 | 1.74 | 1.71 | 1.74 | 756.9 Thousand |
| 22 Dec, 2023 | 1.79 | 1.79 | 1.74 | 1.76 | 291.8 Thousand |
| 21 Dec, 2023 | 1.77 | 1.79 | 1.77 | 1.79 | 35 Thousand |
| 20 Dec, 2023 | 1.8 | 1.8 | 1.76 | 1.79 | 204.6 Thousand |
| 19 Dec, 2023 | 1.77 | 1.8 | 1.77 | 1.78 | 332.8 Thousand |
| 18 Dec, 2023 | 1.74 | 1.77 | 1.74 | 1.76 | 78.1 Thousand |
| 15 Dec, 2023 | 1.77 | 1.77 | 1.74 | 1.75 | 184.4 Thousand |
| 14 Dec, 2023 | 1.79 | 1.79 | 1.74 | 1.77 | 174.3 Thousand |
8198
GWCS
4165
3476
CRERF
PSA-PF