Volcano Berhad (0232.KL)

MYR 0.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 0.71 0.74 0.7 0.7 12 Thousand
27 Feb, 2025 0.72 0.75 0.72 0.75 7500.00
26 Feb, 2025 0.73 0.75 0.73 0.75 45.1 Thousand
25 Feb, 2025 0.71 0.75 0.71 0.75 6000.00
24 Feb, 2025 0.75 0.75 0.71 0.71 7000.00
21 Feb, 2025 0.78 0.78 0.75 0.75 47.8 Thousand
20 Feb, 2025 0.78 0.78 0.78 0.78 2000.00
19 Feb, 2025 0.78 0.78 0.78 0.78 4300.00
18 Feb, 2025 0.78 0.78 0.78 0.78 2000.00
17 Feb, 2025 0.78 0.81 0.78 0.81 34 Thousand