Volcano Berhad (0232.KL)

MYR 0.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 0.64 0.64 0.64 0.64 5000.00
28 Mar, 2025 0.64 0.64 0.64 0.64 -
27 Mar, 2025 0.64 0.64 0.64 0.64 1000.00
26 Mar, 2025 0.61 0.64 0.61 0.64 1000.00
25 Mar, 2025 0.64 0.64 0.62 0.62 197 Thousand
24 Mar, 2025 0.64 0.64 0.63 0.63 253.1 Thousand
21 Mar, 2025 0.64 0.64 0.64 0.64 9000.00
20 Mar, 2025 0.63 0.64 0.63 0.63 125.5 Thousand
19 Mar, 2025 0.65 0.65 0.65 0.65 -
18 Mar, 2025 0.64 0.65 0.62 0.65 197.8 Thousand