Volcano Berhad (0232.KL)

MYR 0.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 0.78 0.8 0.78 0.79 81.5 Thousand
09 Jan, 2024 0.79 0.79 0.78 0.78 131.9 Thousand
08 Jan, 2024 0.78 0.78 0.77 0.78 311 Thousand
05 Jan, 2024 0.77 0.78 0.76 0.78 1.05 Million
04 Jan, 2024 0.77 0.78 0.75 0.77 2.29 Million
03 Jan, 2024 0.84 0.84 0.78 0.78 909 Thousand
02 Jan, 2024 0.85 0.9 0.84 0.84 108.2 Thousand
29 Dec, 2023 0.86 0.87 0.85 0.85 32.6 Thousand
28 Dec, 2023 0.88 0.88 0.86 0.87 19 Thousand
27 Dec, 2023 0.9 0.9 0.86 0.89 24.3 Thousand