Volcano Berhad (0232.KL)

MYR 0.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 0.68 0.69 0.68 0.68 58.4 Thousand
24 Jan, 2024 0.68 0.7 0.68 0.7 49.5 Thousand
23 Jan, 2024 0.69 0.69 0.69 0.69 57 Thousand
22 Jan, 2024 0.69 0.74 0.69 0.71 182.2 Thousand
19 Jan, 2024 0.72 0.72 0.66 0.72 1.79 Million
18 Jan, 2024 0.77 0.77 0.72 0.72 184.5 Thousand
17 Jan, 2024 0.76 0.77 0.74 0.77 216.4 Thousand
16 Jan, 2024 0.79 0.79 0.75 0.76 537 Thousand
15 Jan, 2024 0.82 0.82 0.79 0.8 283.3 Thousand
12 Jan, 2024 0.8 0.83 0.8 0.83 289.7 Thousand