Volcano Berhad (0232.KL)

MYR 0.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 0.76 0.78 0.74 0.78 105 Thousand
27 Nov, 2024 0.73 0.78 0.73 0.78 160.9 Thousand
26 Nov, 2024 0.74 0.77 0.74 0.77 179 Thousand
25 Nov, 2024 0.74 0.74 0.74 0.74 39 Thousand
22 Nov, 2024 0.79 0.79 0.76 0.78 324.5 Thousand
21 Nov, 2024 0.71 0.79 0.71 0.79 440.8 Thousand
20 Nov, 2024 0.75 0.82 0.73 0.82 287.3 Thousand
19 Nov, 2024 0.74 0.75 0.73 0.75 240 Thousand
18 Nov, 2024 0.71 0.74 0.7 0.74 186.5 Thousand
15 Nov, 2024 0.65 0.71 0.65 0.71 80 Thousand