Volcano Berhad (0232.KL)

MYR 0.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 0.8 0.82 0.8 0.82 28.2 Thousand
26 Dec, 2024 0.81 0.82 0.8 0.82 46.5 Thousand
24 Dec, 2024 0.83 0.83 0.83 0.83 5000.00
23 Dec, 2024 0.84 0.84 0.81 0.83 831 Thousand
20 Dec, 2024 0.83 0.83 0.82 0.83 250 Thousand
19 Dec, 2024 0.82 0.84 0.82 0.83 433 Thousand
18 Dec, 2024 0.82 0.84 0.82 0.82 437.6 Thousand
17 Dec, 2024 0.82 0.84 0.82 0.84 316.9 Thousand
16 Dec, 2024 0.8 0.82 0.8 0.82 105.5 Thousand
13 Dec, 2024 0.8 0.83 0.8 0.81 323 Thousand