Greatech Technology Berhad (0208.KL)
MYR 1.47
(-0.68%)
MYR 1.47
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 1.62 | 1.68 | 1.54 | 1.54 | 4.77 Million |
| 04 Mar, 2025 | 1.68 | 1.68 | 1.59 | 1.59 | 6.87 Million |
| 03 Mar, 2025 | 1.68 | 1.71 | 1.68 | 1.69 | 2.36 Million |
| 28 Feb, 2025 | 1.77 | 1.79 | 1.67 | 1.67 | 2.81 Million |
| 27 Feb, 2025 | 1.8 | 1.83 | 1.75 | 1.81 | 1.97 Million |
| 26 Feb, 2025 | 1.75 | 1.83 | 1.75 | 1.79 | 965.9 Thousand |
| 25 Feb, 2025 | 1.81 | 1.82 | 1.75 | 1.76 | 1.56 Million |
| 24 Feb, 2025 | 1.78 | 1.84 | 1.65 | 1.81 | 4 Million |
| 21 Feb, 2025 | 1.81 | 1.83 | 1.77 | 1.78 | 3.23 Million |
| 20 Feb, 2025 | 1.82 | 1.89 | 1.79 | 1.79 | 3.29 Million |
ASHAPURMIN
SYYNY
PTLKF
CTAGY
LTCP
603033